銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.00	189.99	190.02	0.16	0.08 %	41,263,355	07:25:04
AMD	Advanced Micro Devices	164.45	164.45	164.48	1.83	1.13 %	65,950,631	07:27:33
AMZN	Amazon.com	185.07	185.07	185.09	1.44	0.78 %	33,187,954	07:27:23
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,694	06:16:58
BA	Boeing	184.35	0.00	0.00	1.39	0.76 %	5,562,762	07:24:36
BABA	Alibaba	88.45	0.00	0.00	1.75	2.02 %	35,121,307	07:25:09
BAC	Bank of America	39.28	0.00	0.00	0.06	0.15 %	25,546,695	07:23:39
COIN	Coinbase Global	207.15	207.25	207.28	7.98	4.01 %	8,670,533	07:26:19
CRM	Salesforce	285.80	0.00	0.00	1.12	0.39 %	3,480,845	07:23:25
DIS	Walt Disney	103.26	0.00	0.00	-0.11	-0.11 %	7,304,840	07:27:08
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,681	06:42:34
GOOGL	Alphabet	176.12	176.12	176.19	1.94	1.11 %	24,490,431	07:27:15
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,889	06:53:42
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,918	06:53:32
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,953,620	07:02:46
INTC	Intel	31.87	31.85	31.87	-0.16	-0.50 %	41,448,023	07:27:25
IWM	iShares Russell 2000	208.25	0.00	0.00	0.32	0.15 %	34,958,573	07:26:33
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,700	07:17:26
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,283,329	06:38:17
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,541,698	07:17:53
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,950	07:13:08
META	Meta Platforms	471.3448	471.10	471.20	-1.89	-0.40 %	10,956,707	07:26:20
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,436	06:44:21
MSFT	Microsoft	419.95	419.94	419.97	-1.04	-0.25 %	15,345,343	07:25:24
MU	Micron Technology	125.5485	125.50	125.55	-2.34	-1.83 %	13,768,157	07:24:03
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,018,971	07:14:19
ORCL	Oracle	123.88	0.00	0.00	1.72	1.41 %	6,192,676	07:10:11
PYPL	PayPal	64.45	64.45	64.50	0.35	0.55 %	8,198,646	07:27:29
QCOM	QUALCOMM	193.978	193.66	193.90	0.708	0.37 %	5,799,601	07:26:21
QQQ	Invesco QQQ Trust Series 1	451.80	451.67	451.80	-0.18	-0.04 %	35,811,316	07:27:33
SOXL	Direxion Daily Semicondu...	45.49	0.00	0.00	-0.77	-1.66 %	40,828,844	07:27:00
SPY	SPDR S&P 500	529.70	0.00	0.00	1.01	0.19 %	57,964,428	07:27:19
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,630	05:15:03
TSLA	Tesla	177.65	177.63	177.64	2.81	1.61 %	77,364,941	07:27:32
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,394	07:07:43
VZ	Verizon Communications	40.0714	0.00	0.00	-0.1786	-0.44 %	14,686,316	07:26:13
WBA	Walgreens Boots Alliance	18.32	18.30	18.32	-0.02	-0.11 %	7,472,515	07:16:09
XOM	Exxon Mobil	119.49	0.00	0.00	1.62	1.37 %	15,035,107	07:10:30